Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.910 +0.010 (+0.34%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.790	10.00	9.540	9.730	45,046	-0.02(-0.21%)
Oct 26, 2012	9.560	9.750	9.750	9.750	33,400	+0.19(+1.99%)
Oct 25, 2012	9.670	9.750	9.480	9.560	16,402	-0.10(-1.04%)
Oct 24, 2012	9.520	9.670	9.492	9.660	19,988	+0.20(+2.11%)
Oct 23, 2012	9.380	9.480	9.040	9.460	12,381	+0.05(+0.53%)
Oct 19, 2012	9.540	9.540	9.200	9.410	33,772	-0.18(-1.88%)
Oct 18, 2012	9.690	9.690	9.470	9.590	9,485	-0.11(-1.13%)
Oct 17, 2012	9.620	9.720	9.550	9.700	9,739	+0.07(+0.73%)
Oct 16, 2012	9.690	9.720	9.460	9.630	36,768	-0.06(-0.62%)
Oct 15, 2012	9.620	9.770	9.550	9.690	21,865	+0.12(+1.25%)
Oct 12, 2012	9.670	9.700	9.540	9.570	8,644	-0.14(-1.44%)
Oct 11, 2012	9.600	9.880	9.450	9.710	14,479	+0.16(+1.68%)
Oct 10, 2012	9.870	9.918	9.525	9.550	33,118	-0.29(-2.95%)
Oct 09, 2012	9.890	9.930	9.810	9.840	8,646	-0.04(-0.40%)
Oct 08, 2012	9.890	10.00	9.865	9.880	32,743	+0.00(+0.00%)
Oct 05, 2012	9.790	9.950	9.790	9.880	34,843	+0.11(+1.13%)
Oct 04, 2012	9.660	9.810	9.660	9.770	22,571	+0.07(+0.72%)
Oct 03, 2012	9.520	9.960	9.500	9.700	28,592	+0.17(+1.78%)
Oct 02, 2012	9.500	9.550	9.400	9.530	70,185	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices