Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.720	7.780	7.520	7.550	48,224	-0.19(-2.45%)
Oct 28, 2021	7.690			7.740	81,957	+0.09(+1.18%)
Oct 27, 2021	7.600	7.750	7.600	7.650	121,922	+0.02(+0.26%)
Oct 26, 2021	7.450	7.680		7.630	146,332	+0.20(+2.69%)
Oct 25, 2021	7.350	7.490	7.280	7.430	89,539	+0.04(+0.54%)
Oct 22, 2021	7.700	7.710	7.330	7.390	141,155	-0.34(-4.40%)
Oct 21, 2021	8.030	8.093	7.700	7.730	46,396	-0.26(-3.25%)
Oct 20, 2021	7.670	8.000	7.650	7.990	104,863	+0.37(+4.86%)
Oct 19, 2021	7.650	7.700	7.560	7.620	50,722	-0.02(-0.26%)
Oct 18, 2021	7.810	7.915	7.580	7.640	53,641	-0.14(-1.80%)
Oct 15, 2021	7.960	8.150	7.650	7.780	105,721	+0.02(+0.26%)
Oct 14, 2021	7.620	7.800	7.600	7.760	95,370	+0.16(+2.11%)
Oct 13, 2021	7.680	7.789	7.530	7.600	64,733	-0.02(-0.26%)
Oct 12, 2021	7.650	7.750	7.560	7.620	55,721	-0.06(-0.78%)
Oct 11, 2021	8.000	8.035	7.650	7.680	73,936	-0.27(-3.40%)
Oct 08, 2021	8.120	8.200	7.900	7.950	34,316	-0.11(-1.36%)
Oct 07, 2021	7.870	8.320	7.870	8.060	73,549	+0.30(+3.87%)
Oct 06, 2021	7.920	7.970	7.700	7.760	98,988	-0.20(-2.51%)
Oct 05, 2021	7.920	8.175	7.780	7.960	62,735	+0.04(+0.51%)
Oct 04, 2021	8.240	8.335	7.820	7.920	137,631	-0.29(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices