Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.920 +0.020 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.160	6.040	5.160	6.000	98,002	+0.86(+16.73%)
Oct 28, 2022	5.090	5.180	4.990	5.140	17,977	+0.11(+2.19%)
Oct 27, 2022	4.970	5.120	4.960	5.030	37,707	+0.13(+2.65%)
Oct 26, 2022	5.020	5.039	4.830	4.900	7,714	-0.05(-1.01%)
Oct 25, 2022	4.850	5.020	4.660	4.950	25,000	+0.09(+1.85%)
Oct 24, 2022	4.870	4.950	4.740	4.860	14,613	-0.11(-2.21%)
Oct 21, 2022	5.170	5.170	4.890	4.970	22,453	-0.20(-3.87%)
Oct 20, 2022	4.940	5.200	4.940	5.170	19,639	+0.13(+2.58%)
Oct 19, 2022	5.115	5.195	4.940	5.040	12,028	-0.09(-1.75%)
Oct 18, 2022	5.160	5.300	5.090	5.130	24,570	+0.02(+0.39%)
Oct 17, 2022	5.040	5.220	5.000	5.110	28,416	+0.03(+0.59%)
Oct 14, 2022	5.150	5.150	4.960	5.080	29,976	-0.09(-1.74%)
Oct 13, 2022	4.870	5.190	4.810	5.170	66,283	+0.29(+5.94%)
Oct 12, 2022	4.920	5.000	4.820	4.880	19,091	+0.01(+0.21%)
Oct 11, 2022	4.920	5.060	4.650	4.870	40,573	-0.06(-1.22%)
Oct 10, 2022	4.790	5.120	4.790	4.930	20,337	+0.16(+3.35%)
Oct 07, 2022	4.870	4.920	4.708	4.770	32,765	-0.15(-3.05%)
Oct 06, 2022	4.950	5.080	4.870	4.920	7,083	-0.09(-1.80%)
Oct 05, 2022	4.890	5.070	4.870	5.010	72,091	-0.06(-1.18%)
Oct 04, 2022	4.920	5.280	4.920	5.070	108,788	+0.38(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices