Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

988.30 +7.73 (+0.79%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.97	12.70	11.84	12.51	559,949	+0.54(+4.51%)
Oct 28, 2005	11.40	12.10	11.40	11.97	535,677	+0.57(+5.00%)
Oct 27, 2005	10.83	11.48	10.83	11.40	427,542	+0.46(+4.20%)
Oct 26, 2005	10.96	11.18	10.81	10.94	461,837	-0.07(-0.64%)
Oct 25, 2005	11.04	11.48	10.50	11.01	963,832	-0.20(-1.78%)
Oct 24, 2005	9.810	11.32	9.350	11.21	1,387,676	+2.21(+24.56%)
Oct 21, 2005	9.130	9.350	8.910	9.000	421,193	-0.13(-1.42%)
Oct 20, 2005	9.210	9.290	9.030	9.130	158,526	-0.17(-1.83%)
Oct 19, 2005	9.390	9.390	9.010	9.300	401,952	-0.13(-1.38%)
Oct 18, 2005	9.350	9.600	9.240	9.430	241,587	+0.12(+1.29%)
Oct 17, 2005	9.150	9.400	9.030	9.310	307,046	+0.08(+0.87%)
Oct 14, 2005	9.000	9.320	8.780	9.230	238,284	+0.31(+3.48%)
Oct 13, 2005	8.690	9.020	8.550	8.920	466,572	+0.16(+1.83%)
Oct 12, 2005	9.330	9.380	8.690	8.760	1,263,864	-0.64(-6.81%)
Oct 11, 2005	9.480	9.630	9.210	9.400	456,330	+0.01(+0.11%)
Oct 10, 2005	9.450	9.740	9.260	9.390	183,442	-0.11(-1.16%)
Oct 07, 2005	9.270	9.690	9.220	9.500	460,207	+0.25(+2.70%)
Oct 06, 2005	9.800	9.820	9.210	9.250	1,053,001	-0.58(-5.90%)
Oct 05, 2005	10.10	10.24	9.800	9.830	482,898	-0.27(-2.67%)
Oct 04, 2005	9.700	10.45	9.670	10.10	525,917	+0.40(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices