Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Energy (NQ: AEIS )

107.43 +0.57 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.783	9.783	9.162	9.162	441,430	-0.84(-8.37%)
Oct 28, 2011	9.773	10.11	9.685	10.000	407,153	+0.19(+1.91%)
Oct 27, 2011	9.704	10.12	9.556	9.813	783,837	+0.44(+4.73%)
Oct 26, 2011	9.350	9.497	8.916	9.369	312,050	+0.19(+2.04%)
Oct 25, 2011	9.222	9.320	8.975	9.182	331,370	-0.14(-1.48%)
Oct 24, 2011	8.818	9.359	8.729	9.320	360,036	+0.53(+6.05%)
Oct 21, 2011	8.847	9.034	8.699	8.788	439,959	+0.13(+1.48%)
Oct 20, 2011	8.680	8.758	8.315	8.660	273,347	-0.03(-0.34%)
Oct 19, 2011	8.985	9.044	8.611	8.690	345,354	-0.31(-3.40%)
Oct 18, 2011	8.837	9.044	8.581	8.995	417,204	+0.23(+2.58%)
Oct 17, 2011	9.153	9.300	8.709	8.768	316,073	-0.51(-5.52%)
Oct 14, 2011	9.714	9.724	9.153	9.281	367,606	-0.41(-4.27%)
Oct 13, 2011	9.271	9.694	9.271	9.694	449,820	+0.34(+3.69%)
Oct 12, 2011	9.074	9.517	9.074	9.350	521,436	+0.29(+3.15%)
Oct 11, 2011	8.965	9.093	8.827	9.064	317,339	+0.04(+0.44%)
Oct 10, 2011	8.985	9.182	8.798	9.024	421,416	+0.19(+2.12%)
Oct 07, 2011	8.818	9.005	8.630	8.837	423,402	+0.05(+0.56%)
Oct 06, 2011	8.758	8.837	8.650	8.788	513,375	+0.01(+0.11%)
Oct 05, 2011	8.621	8.896	8.374	8.778	495,133	+0.08(+0.91%)
Oct 04, 2011	7.823	8.719	7.591	8.699	765,853	+0.81(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Advanced Energy (NQ: AEIS )

Historical Prices