Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2700	0.2750	0.2600	0.2650	79	+0.00(+0.00%)
Oct 29, 2020	0.2550	0.2650	0.2550	0.2650	9,285	+0.01(+1.92%)
Oct 28, 2020	0.2700	0.2700	0.2600	0.2600	23,123	-0.01(-1.89%)
Oct 27, 2020	0.2600	0.2700	0.2600	0.2650	7,625	+0.00(+0.00%)
Oct 26, 2020	0.2800	0.2850	0.2550	0.2650	25,531	-0.05(-15.87%)
Oct 23, 2020	0.3150	0.3150	0.3050	0.3150	19	+0.01(+1.61%)
Oct 22, 2020	0.3100	0.3150	0.3050	0.3100	3,573	+0.00(+0.00%)
Oct 21, 2020	0.3100	0.3150	0.3000	0.3100	9,494	-0.01(-1.59%)
Oct 20, 2020	0.2950	0.3150	0.2950	0.3150	19,598	+0.01(+3.28%)
Oct 19, 2020	0.3000	0.3050	0.2950	0.3050	2,956	+0.01(+1.67%)
Oct 16, 2020	0.2950	0.3100	0.2950	0.3000	24	+0.01(+1.69%)
Oct 15, 2020	0.3050	0.3050	0.2900	0.2950	2,332	-0.01(-3.28%)
Oct 14, 2020	0.3050	0.3150	0.3000	0.3050	258,975	+0.01(+1.67%)
Oct 13, 2020	0.3000	0.3100	0.3000	0.3000	5,131	-0.01(-3.23%)
Oct 09, 2020		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Oct 08, 2020	0.3100	0.3550	0.3100	0.3250	4,734	+0.02(+4.84%)
Oct 07, 2020	0.3200	0.3400	0.3000	0.3100	5,091	-0.01(-1.59%)
Oct 06, 2020	0.3100	0.3250	0.3100	0.3150	2,279	+0.01(+1.61%)
Oct 05, 2020	0.3100	0.3200	0.3100	0.3100	127,637	+0.00(+0.00%)
Oct 02, 2020	0.3200	0.3300	0.3100	0.3100	25	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices