Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.030 -0.030 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7000	0.7200	0.7000	0.7100	333,694	+0.00(+0.00%)
Oct 28, 2022	0.7000	0.7300	0.7000	0.7100	717,235	+0.00(+0.00%)
Oct 27, 2022	0.7700	0.7900	0.7100	0.7100	1,867,811	-0.06(-7.79%)
Oct 26, 2022	0.7000	0.7800	0.7000	0.7700	3,436,576	+0.08(+11.59%)
Oct 25, 2022	0.6800	0.7200	0.6800	0.6900	1,081,747	-0.01(-1.43%)
Oct 24, 2022	0.7100	0.7100	0.6900	0.7000	577,097	+0.00(+0.00%)
Oct 21, 2022	0.6600	0.7200	0.6600	0.7000	997,766	+0.03(+4.48%)
Oct 20, 2022	0.6800	0.7000	0.6600	0.6700	843,056	+0.00(+0.00%)
Oct 19, 2022	0.7000	0.7000	0.6700	0.6700	686,066	-0.04(-5.63%)
Oct 18, 2022	0.7000	0.7300	0.6700	0.7100	1,087,315	+0.01(+1.43%)
Oct 17, 2022	0.6800	0.7100	0.6700	0.7000	1,558,402	+0.03(+4.48%)
Oct 14, 2022	0.7100	0.7200	0.6500	0.6700	1,501,103	-0.05(-6.94%)
Oct 13, 2022	0.6400	0.7200	0.6200	0.7200	1,908,413	+0.07(+10.77%)
Oct 12, 2022	0.6600	0.6900	0.6400	0.6500	1,813,749	-0.02(-2.99%)
Oct 11, 2022	0.6800	0.6900	0.6600	0.6700	838,678	-0.03(-4.29%)
Oct 07, 2022				0.7000	0	-0.03(-4.11%)
Oct 06, 2022	0.7100	0.7400	0.7100	0.7300	740,351	+0.00(+0.00%)
Oct 05, 2022	0.7200	0.7500	0.7100	0.7300	952,980	-0.01(-1.35%)
Oct 04, 2022	0.7300	0.7500	0.7100	0.7400	1,541,120	+0.03(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices