Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tucows Inc Cl A (TSX: TC )

31.10 +0.10 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.17	75.25	72.72	72.81	2,012	-2.20(-2.93%)
Oct 30, 2019	74.62	75.53	73.99	75.01	1,632	+0.39(+0.52%)
Oct 29, 2019	74.32	75.01	74.32	74.62	411	-0.59(-0.78%)
Oct 28, 2019	75.25	75.50	74.05	75.21	1,610	-0.74(-0.97%)
Oct 25, 2019	75.50	76.59	75.50	75.95	2,840	+2.30(+3.12%)
Oct 24, 2019	74.14	74.35	73.65	73.65	3,010	-0.66(-0.89%)
Oct 23, 2019	74.34	75.70	73.65	74.31	2,793	+0.40(+0.54%)
Oct 22, 2019	74.75	74.75	73.91	73.91	515	-0.36(-0.48%)
Oct 21, 2019	72.74	74.69	72.15	74.27	1,682	+3.27(+4.61%)
Oct 18, 2019	72.08	72.30	71.00	71.00	3,184	-1.70(-2.34%)
Oct 17, 2019	72.16	72.70	72.11	72.70	590	+1.24(+1.74%)
Oct 16, 2019	71.99	71.99	71.46	71.46	330	-0.87(-1.20%)
Oct 15, 2019	72.31	73.05	72.24	72.33	1,155	+0.71(+0.99%)
Oct 11, 2019		71.62	71.62	71.62	0	+1.54(+2.20%)
Oct 10, 2019	69.77	70.85	69.00	70.08	2,671	+1.06(+1.54%)
Oct 09, 2019	68.39	69.02	68.39	69.02	320	+1.10(+1.62%)
Oct 08, 2019	69.02	69.02	67.60	67.92	1,550	-0.41(-0.60%)
Oct 07, 2019	71.23	71.23	68.00	68.33	4,329	-2.18(-3.09%)
Oct 04, 2019	70.58	71.20	69.92	70.51	4,525	+0.61(+0.87%)
Oct 03, 2019	69.86	70.56	69.20	69.90	1,518	-0.04(-0.06%)
Oct 02, 2019	68.99	70.10	67.40	69.94	3,005	+2.37(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tucows Inc Cl A (TSX: TC )

Historical Prices