Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.300	6.570	6.220	6.330	362,547	-0.13(-2.01%)
Oct 28, 2011	6.390	6.580	6.270	6.460	367,971	+0.09(+1.41%)
Oct 27, 2011	6.340	6.450	6.110	6.370	512,671	+0.23(+3.75%)
Oct 26, 2011	6.230	6.350	6.070	6.140	543,917	+0.03(+0.49%)
Oct 25, 2011	5.910	6.230	5.840	6.110	400,684	+0.20(+3.38%)
Oct 24, 2011	5.590	5.930	5.530	5.910	344,192	+0.41(+7.45%)
Oct 21, 2011	5.700	5.700	5.490	5.500	128,349	+0.04(+0.73%)
Oct 20, 2011	5.550	5.710	5.400	5.460	228,032	-0.14(-2.50%)
Oct 19, 2011	5.890	5.910	5.590	5.600	388,392	-0.33(-5.56%)
Oct 18, 2011	5.520	5.940	5.330	5.930	489,920	+0.25(+4.40%)
Oct 17, 2011	5.800	5.810	5.500	5.680	251,255	-0.10(-1.73%)
Oct 14, 2011	5.950	5.980	5.710	5.780	166,811	+0.01(+0.17%)
Oct 13, 2011	5.610	5.890	5.570	5.770	410,322	-0.19(-3.19%)
Oct 12, 2011	6.250	6.280	5.920	5.960	511,022	-0.21(-3.40%)
Oct 11, 2011	5.940	6.190	5.780	6.170	695,241	+0.58(+10.38%)
Oct 07, 2011	5.780	5.850	5.360	5.590	464,926	-0.08(-1.41%)
Oct 06, 2011	5.540	5.780	5.630	5.670	366,714	+0.31(+5.78%)
Oct 05, 2011	4.810	5.400	4.750	5.360	501,001	+0.53(+10.97%)
Oct 04, 2011	5.000	5.020	4.420	4.830	987,379	-0.19(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices