Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

7.000 +0.160 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.170	5.550	5.170	5.540	722,315	+0.40(+7.78%)
Oct 30, 2012	5.080	5.200	5.080	5.140	71,279	+0.06(+1.18%)
Oct 29, 2012	5.110	5.140	5.060	5.080	144,086	-0.03(-0.59%)
Oct 26, 2012	5.040	5.190	5.000	5.110	379,605	+0.07(+1.39%)
Oct 25, 2012	4.900	5.040	4.780	5.040	476,236	+0.26(+5.44%)
Oct 24, 2012	4.970	4.970	4.750	4.780	212,317	-0.14(-2.85%)
Oct 23, 2012	4.790	4.920	4.780	4.920	306,302	+0.14(+2.93%)
Oct 19, 2012	4.810	4.840	4.680	4.780	265,352	-0.03(-0.62%)
Oct 18, 2012	4.870	4.920	4.810	4.810	100,035	-0.09(-1.84%)
Oct 17, 2012	5.070	5.070	4.880	4.900	223,961	-0.07(-1.41%)
Oct 16, 2012	4.820	4.980	4.820	4.970	189,291	+0.25(+5.30%)
Oct 15, 2012	4.710	4.830	4.640	4.720	277,125	-0.16(-3.28%)
Oct 12, 2012	5.000	5.030	4.820	4.880	469,518	-0.12(-2.40%)
Oct 11, 2012	4.930	5.050	4.790	5.000	958,756	+0.28(+5.93%)
Oct 10, 2012	4.540	4.780	4.490	4.720	476,255	+0.12(+2.61%)
Oct 09, 2012	4.940	4.960	4.550	4.600	512,144	-0.38(-7.63%)
Oct 05, 2012		4.980	4.980	4.980	0	-0.03(-0.60%)
Oct 04, 2012	4.940	5.130	4.940	5.010	391,548	+0.07(+1.42%)
Oct 03, 2012	5.140	5.200	4.890	4.940	526,650	-0.20(-3.89%)
Oct 02, 2012	5.300	5.300	5.100	5.140	174,977	-0.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices