Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.190	4.230	4.050	4.130	644,558	-0.23(-5.28%)
Oct 30, 2013	4.350	4.430	4.200	4.360	291,931	+0.08(+1.87%)
Oct 29, 2013	4.290	4.310	4.215	4.280	187,407	-0.06(-1.38%)
Oct 28, 2013	4.410	4.410	4.260	4.340	205,574	-0.05(-1.14%)
Oct 25, 2013	4.230	4.400	4.190	4.390	269,463	+0.08(+1.86%)
Oct 24, 2013	4.160	4.330	4.150	4.310	323,926	+0.23(+5.64%)
Oct 23, 2013	4.100	4.180	3.970	4.080	229,296	-0.07(-1.69%)
Oct 22, 2013	3.960	4.180	3.920	4.150	327,198	+0.27(+6.96%)
Oct 21, 2013	3.810	3.900	3.800	3.880	174,100	+0.08(+2.11%)
Oct 18, 2013	3.690	3.810	3.650	3.800	89,894	+0.09(+2.43%)
Oct 17, 2013	3.450	3.750	3.450	3.710	354,104	+0.40(+12.08%)
Oct 16, 2013	3.410	3.430	3.290	3.310	130,163	-0.14(-4.06%)
Oct 15, 2013	3.440	3.460	3.350	3.450	161,857	-0.04(-1.15%)
Oct 11, 2013		3.490	3.490	3.490	0	-0.19(-5.16%)
Oct 10, 2013	3.760	3.760	3.640	3.680	126,436	-0.07(-1.87%)
Oct 09, 2013	3.630	3.760	3.520	3.750	208,406	+0.02(+0.54%)
Oct 08, 2013	3.810	3.900	3.660	3.730	268,418	-0.14(-3.62%)
Oct 07, 2013	3.680	3.870	3.680	3.870	161,351	+0.21(+5.74%)
Oct 04, 2013	3.660	3.740	3.580	3.660	118,365	+0.02(+0.55%)
Oct 03, 2013	3.700	3.770	3.630	3.640	153,665	-0.07(-1.89%)
Oct 02, 2013	3.700	3.820	3.700	3.710	195,994	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices