Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.320	3.450	3.290	3.410	294,274	+0.10(+3.02%)
Oct 29, 2015	3.550	3.610	3.290	3.310	316,681	-0.29(-8.06%)
Oct 28, 2015	3.720	3.890	3.560	3.600	597,058	-0.02(-0.55%)
Oct 27, 2015	3.630	3.720	3.550	3.620	467,268	-0.05(-1.36%)
Oct 26, 2015	3.710	3.710	3.570	3.670	838,093	-0.02(-0.54%)
Oct 23, 2015	3.600	3.730	3.500	3.690	286,893	+0.14(+3.94%)
Oct 22, 2015	3.540	3.650	3.480	3.550	293,123	+0.03(+0.85%)
Oct 21, 2015	3.650	3.650	3.510	3.520	253,101	-0.16(-4.35%)
Oct 20, 2015	3.560	3.720	3.550	3.680	308,620	+0.14(+3.95%)
Oct 19, 2015	3.730	3.730	3.510	3.540	378,017	-0.22(-5.85%)
Oct 16, 2015	3.800	3.940	3.760	3.760	1,214,469	-0.12(-3.09%)
Oct 15, 2015	3.730	3.950	3.700	3.880	553,227	+0.15(+4.02%)
Oct 14, 2015	3.600	3.730	3.540	3.730	411,945	+0.21(+5.97%)
Oct 13, 2015	3.480	3.570	3.420	3.520	579,283	+0.02(+0.57%)
Oct 09, 2015		3.500	3.500	3.500	0	+0.16(+4.79%)
Oct 08, 2015	3.370	3.450	3.280	3.340	443,139	-0.01(-0.30%)
Oct 07, 2015	3.280	3.400	3.220	3.350	853,350	+0.10(+3.08%)
Oct 06, 2015	3.110	3.320	3.110	3.250	1,418,703	+0.14(+4.50%)
Oct 05, 2015	3.140	3.190	3.050	3.110	576,861	+0.02(+0.65%)
Oct 02, 2015	2.960	3.130	2.960	3.090	406,662	+0.22(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices