Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.980	5.040	4.910	5.000	392,092	-0.02(-0.40%)
Oct 30, 2018	4.940	5.040	4.920	5.020	274,130	+0.08(+1.62%)
Oct 29, 2018	5.050	5.080	4.880	4.940	404,721	-0.10(-1.98%)
Oct 26, 2018	4.980	5.220	4.980	5.040	463,358	+0.07(+1.41%)
Oct 25, 2018	5.220	5.250	4.960	4.970	370,253	-0.24(-4.61%)
Oct 24, 2018	5.300	5.370	5.200	5.210	229,968	-0.09(-1.70%)
Oct 23, 2018	5.520	5.550	5.290	5.300	291,419	-0.12(-2.21%)
Oct 22, 2018	5.360	5.460	5.300	5.420	280,268	+0.07(+1.31%)
Oct 19, 2018	5.480	5.530	5.350	5.350	288,817	-0.09(-1.65%)
Oct 18, 2018	5.300	5.470	5.240	5.440	1,378,840	+0.17(+3.23%)
Oct 17, 2018	5.260	5.320	5.170	5.270	329,528	-0.01(-0.19%)
Oct 16, 2018	5.380	5.380	5.190	5.280	447,767	-0.07(-1.31%)
Oct 15, 2018	5.410	5.560	5.350	5.350	472,887	+0.01(+0.19%)
Oct 12, 2018	5.380	5.410	5.200	5.340	610,354	-0.04(-0.74%)
Oct 11, 2018	5.500	5.500	4.600	5.380	2,489,461	-0.17(-3.06%)
Oct 10, 2018	5.470	5.570	5.350	5.550	479,545	+0.08(+1.46%)
Oct 09, 2018	5.560	5.710	5.470	5.470	314,594	-0.08(-1.44%)
Oct 05, 2018		5.550	5.550	5.550	0	-0.02(-0.36%)
Oct 04, 2018	5.500	5.640	5.490	5.570	335,695	+0.11(+2.01%)
Oct 03, 2018	5.600	5.650	5.450	5.460	408,437	-0.13(-2.33%)
Oct 02, 2018	5.600	5.750	5.550	5.590	441,584	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices