Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.560 -0.120 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.540	4.640	4.470	4.610	399,481	+0.15(+3.36%)
Oct 30, 2023	4.420	4.520	4.400	4.460	620,632	-0.01(-0.22%)
Oct 27, 2023	4.470	4.560	4.410	4.470	140,826	-0.03(-0.67%)
Oct 26, 2023	4.490	4.580	4.345	4.500	132,217	+0.08(+1.81%)
Oct 25, 2023	4.410	4.640	4.410	4.420	351,768	+0.03(+0.68%)
Oct 24, 2023	4.230	4.420	4.230	4.390	254,101	+0.07(+1.62%)
Oct 23, 2023	4.170	4.380	4.090	4.320	204,265	+0.18(+4.35%)
Oct 20, 2023	4.240	4.260	4.140	4.140	279,576	-0.07(-1.66%)
Oct 19, 2023	4.180	4.430	4.140	4.210	278,357	+0.10(+2.43%)
Oct 18, 2023	4.250	4.270	4.110	4.110	160,207	-0.17(-3.97%)
Oct 17, 2023	4.110	4.280	4.110	4.280	119,197	+0.17(+4.14%)
Oct 16, 2023	4.150	4.210	4.090	4.110	121,166	-0.04(-0.96%)
Oct 13, 2023	4.180	4.250	4.110	4.150	81,624	-0.05(-1.19%)
Oct 12, 2023	4.100	4.240	4.070	4.200	199,639	+0.11(+2.69%)
Oct 11, 2023	4.230	4.230	4.080	4.090	194,537	-0.15(-3.54%)
Oct 10, 2023	4.250	4.290	4.200	4.240	220,368	+0.01(+0.24%)
Oct 06, 2023				4.230	0	+0.04(+0.95%)
Oct 05, 2023	4.220	4.370	4.150	4.190	439,927	-0.05(-1.18%)
Oct 04, 2023	4.150	4.320	4.070	4.240	244,515	+0.00(+0.00%)
Oct 03, 2023	4.170	4.450	4.170	4.240	260,314	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices