Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBIX )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1450	0.1550	0.1450	0.1550	74,400	+0.01(+6.90%)
Oct 28, 2021	0.1500	0.1500	0.1450	0.1450	83,986	-0.01(-3.33%)
Oct 27, 2021	0.1550	0.1550	0.1500	0.1500	59,647	-0.01(-3.23%)
Oct 26, 2021	0.1600			0.1550	87,246	-0.01(-3.13%)
Oct 25, 2021	0.1700	0.1700	0.1600	0.1600	92,259	-0.01(-5.88%)
Oct 22, 2021	0.1700	0.1700	0.1700	0.1700	5,101	+0.01(+3.03%)
Oct 21, 2021	0.1550	0.1800	0.1550	0.1650	207,700	+0.02(+10.00%)
Oct 20, 2021	0.1500	0.1500	0.1450	0.1500	57,007	+0.00(+0.00%)
Oct 19, 2021	0.1550	0.1550	0.1450	0.1500	34,400	+0.00(+0.00%)
Oct 18, 2021	0.1500	0.1550	0.1400	0.1500	97,647	+0.01(+7.14%)
Oct 15, 2021	0.1500	0.1500	0.1400	0.1400	62,006	-0.01(-9.68%)
Oct 14, 2021	0.1600	0.1600	0.1500	0.1550	175,442	+0.00(+0.00%)
Oct 13, 2021	0.1600	0.1600	0.1550	0.1550	17,000	+0.00(+0.00%)
Oct 08, 2021		0.1550	0.1550	0.1550	400	-0.01(-6.06%)
Oct 07, 2021	0.1700	0.1700	0.1500	0.1650	42,750	+0.00(+0.00%)
Oct 06, 2021	0.1600	0.1650	0.1600	0.1650	15,800	+0.01(+3.13%)
Oct 05, 2021	0.1600	0.1600	0.1600	0.1600	1,768	+0.00(+0.00%)
Oct 04, 2021	0.1600	0.1600	0.1600	0.1600	17,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TBIX )

Historical Prices