Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2750	0.2850	0.2500	0.2850	317,242	+0.01(+3.64%)
Oct 29, 2020	0.2800	0.2800	0.2650	0.2750	250,053	-0.01(-5.17%)
Oct 28, 2020	0.2950	0.2950	0.2750	0.2900	77,409	-0.01(-3.33%)
Oct 27, 2020	0.2650	0.3250	0.2650	0.3000	525,958	+0.02(+9.09%)
Oct 26, 2020	0.3100	0.3150	0.2700	0.2750	721,056	-0.03(-9.84%)
Oct 23, 2020	0.3100	0.3200	0.3000	0.3050	181,301	+0.01(+1.67%)
Oct 22, 2020	0.3100	0.3200	0.3000	0.3000	250,101	-0.03(-9.09%)
Oct 21, 2020	0.3400	0.3500	0.3100	0.3300	749,406	+0.02(+4.76%)
Oct 20, 2020	0.2950	0.3350	0.2800	0.3150	823,929	+0.02(+6.78%)
Oct 19, 2020	0.2950	0.3100	0.2900	0.2950	1,131,349	+0.01(+1.72%)
Oct 16, 2020	0.2800	0.2900	0.2700	0.2900	162,500	+0.01(+5.45%)
Oct 15, 2020	0.2900	0.2900	0.2650	0.2750	179,139	-0.01(-5.17%)
Oct 14, 2020	0.3000	0.3000	0.2900	0.2900	157,921	-0.01(-1.69%)
Oct 13, 2020	0.2950	0.3150	0.2850	0.2950	529,299	+0.01(+1.72%)
Oct 09, 2020		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Oct 08, 2020	0.2500	0.2850	0.2450	0.2650	552,410	+0.02(+6.00%)
Oct 07, 2020	0.2300	0.2500	0.2300	0.2500	329,000	+0.02(+6.38%)
Oct 06, 2020	0.2400	0.2400	0.2300	0.2350	390,580	+0.00(+2.17%)
Oct 05, 2020	0.2300	0.2400	0.2150	0.2300	1,251,280	-0.00(-2.13%)
Oct 02, 2020	0.2400	0.2400	0.2200	0.2350	206,502	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices