Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1226 1239 1221 1224 0 -80.06(-6.14%)
Oct 28, 2011 1309 1316 1293 1304 0 -10.09(-0.77%)
Oct 27, 2011 1310 1323 1300 1314 0 +99.05(+8.15%)
Oct 26, 2011 1220 1224 1205 1215 0 +7.44(+0.62%)
Oct 25, 2011 1221 1227 1206 1207 0 -18.69(-1.52%)
Oct 24, 2011 1225 1232 1217 1226 0 -0.41(-0.03%)
Oct 21, 2011 1218 1229 1214 1226 0 +19.60(+1.62%)
Oct 20, 2011 1202 1212 1196 1207 0 +8.31(+0.69%)
Oct 19, 2011 1203 1219 1195 1199 0 -4.08(-0.34%)
Oct 18, 2011 1195 1210 1183 1203 0 +8.02(+0.67%)
Oct 17, 2011 1195 1205 1189 1195 0 -3.55(-0.30%)
Oct 14, 2011 1192 1201 1185 1198 0 +13.76(+1.16%)
Oct 13, 2011 1175 1187 1167 1184 0 +5.20(+0.44%)
Oct 12, 2011 1181 1190 1171 1179 0 +1.49(+0.13%)
Oct 11, 2011 1188 1190 1171 1178 0 -14.33(-1.20%)
Oct 10, 2011 1183 1194 1179 1192 0 +22.05(+1.88%)
Oct 07, 2011 1175 1184 1162 1170 0 +0.93(+0.08%)
Oct 06, 2011 1161 1172 1158 1169 0 +22.78(+1.99%)
Oct 05, 2011 1148 1154 1126 1146 0 +0.27(+0.02%)
Oct 04, 2011 1140 1151 1117 1146 0 -2.42(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.