Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1225 1238 1217 1232 0 +10.68(+0.87%)
Oct 26, 2012 1221 1221 1221 0 -2.58(-0.21%)
Oct 25, 2012 1223 1228 1214 1223 0 +5.58(+0.46%)
Oct 24, 2012 1226 1230 1215 1218 0 -6.37(-0.52%)
Oct 23, 2012 1228 1232 1218 1224 0 -19.71(-1.58%)
Oct 19, 2012 1255 1257 1240 1244 0 -11.65(-0.93%)
Oct 18, 2012 1252 1258 1247 1256 0 +4.05(+0.32%)
Oct 17, 2012 1237 1254 1234 1252 0 +17.15(+1.39%)
Oct 16, 2012 1236 1242 1228 1234 0 +1.42(+0.12%)
Oct 15, 2012 1224 1234 1218 1233 0 +8.72(+0.71%)
Oct 12, 2012 1236 1239 1220 1224 0 -8.70(-0.71%)
Oct 11, 2012 1235 1243 1228 1233 0 +1.55(+0.13%)
Oct 10, 2012 1233 1238 1226 1231 0 -1.38(-0.11%)
Oct 09, 2012 1231 1238 1226 1233 0 +0.11(+0.01%)
Oct 08, 2012 1229 1238 1224 1233 0 +2.85(+0.23%)
Oct 06, 2012 1235 1239 1226 1230 0 +0.00(+0.00%)
Oct 05, 2012 1235 1239 1226 1230 0 -1.89(-0.15%)
Oct 04, 2012 1227 1236 1223 1232 0 +9.01(+0.74%)
Oct 03, 2012 1218 1227 1215 1223 0 +5.98(+0.49%)
Oct 02, 2012 1214 1221 1209 1217 0 +4.67(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.