Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	701.53	706.03	680.79	686.17	-14.92(-2.13%)
Oct 26, 2012		701.09	701.09	701.09	-10.65(-1.50%)
Oct 25, 2012	717.65	719.27	709.78	711.74	-6.06(-0.84%)
Oct 24, 2012	723.42	725.57	715.23	717.80	-5.62(-0.78%)
Oct 23, 2012	724.85	727.81	717.40	723.42	+8.04(+1.12%)
Oct 19, 2012	723.86	724.91	711.99	715.38	-12.69(-1.74%)
Oct 18, 2012	728.07	733.08	725.29	728.07	+2.25(+0.31%)
Oct 17, 2012	721.61	729.30	719.55	725.82	+9.27(+1.29%)
Oct 16, 2012	707.26	717.77	706.50	716.55	+16.06(+2.29%)
Oct 15, 2012	698.26	701.75	694.19	700.49	+9.83(+1.42%)
Oct 12, 2012	695.87	700.28	687.77	690.66	-0.26(-0.04%)
Oct 11, 2012	693.67	697.83	690.42	690.91	+7.32(+1.07%)
Oct 10, 2012	687.46	690.40	681.54	683.60	-8.66(-1.25%)
Oct 09, 2012	700.24	702.47	690.60	692.26	-21.28(-2.98%)
Oct 08, 2012	713.70	716.49	710.67	713.54	-1.72(-0.24%)
Oct 06, 2012	718.26	725.70	713.62	715.26	+0.00(+0.00%)
Oct 05, 2012	717.49	725.70	713.62	715.26	+7.27(+1.03%)
Oct 04, 2012	705.39	709.62	703.96	707.99	+4.34(+0.62%)
Oct 03, 2012	703.75	707.10	700.38	703.65	-1.26(-0.18%)
Oct 02, 2012	710.77	712.88	701.86	704.91	-3.70(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Equipment Sector (CIX: MSECTOR314 )

Historical Prices