Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	913.68	924.31	890.23	904.37	-12.57(-1.37%)
Oct 26, 2012		916.94	916.94	916.94	-15.79(-1.69%)
Oct 25, 2012	933.78	948.37	923.86	932.73	+3.16(+0.34%)
Oct 24, 2012	935.78	941.15	921.53	929.57	-6.05(-0.65%)
Oct 23, 2012	926.16	940.31	920.98	935.63	-2.72(-0.29%)
Oct 19, 2012	942.70	948.94	932.71	938.34	-10.91(-1.15%)
Oct 18, 2012	946.60	956.71	942.21	949.26	-5.49(-0.58%)
Oct 17, 2012	951.88	960.68	946.71	954.75	-0.19(-0.02%)
Oct 16, 2012	949.73	962.18	943.52	954.94	+5.42(+0.57%)
Oct 15, 2012	954.68	967.18	934.51	949.52	-13.09(-1.36%)
Oct 12, 2012	959.27	977.45	955.72	962.61	-0.52(-0.05%)
Oct 11, 2012	965.75	979.72	957.52	963.13	+3.13(+0.33%)
Oct 10, 2012	958.91	968.14	950.21	960.00	-2.65(-0.27%)
Oct 09, 2012	977.69	987.15	958.30	962.64	-23.49(-2.38%)
Oct 08, 2012	965.25	989.17	971.11	986.13	+6.01(+0.61%)
Oct 06, 2012	973.99	990.74	970.00	980.12	+0.00(+0.00%)
Oct 05, 2012	973.77	990.74	970.00	980.12	+6.36(+0.65%)
Oct 04, 2012	970.40	982.01	956.81	973.76	+3.73(+0.38%)
Oct 03, 2012	982.10	991.60	967.11	970.04	-12.77(-1.30%)
Oct 02, 2012	994.82	997.89	973.59	982.81	-10.74(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices