Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1495 1504 1442 1468 0 -4.52(-0.31%)
Oct 30, 2014 1461 1486 1449 1473 0 +60.08(+4.25%)
Oct 28, 2014 1406 1422 1391 1413 0 +13.49(+0.96%)
Oct 27, 2014 1398 1404 1399 1399 0 -5.42(-0.39%)
Oct 24, 2014 1400 1412 1384 1405 0 +8.45(+0.61%)
Oct 23, 2014 1393 1410 1382 1396 0 +5.96(+0.43%)
Oct 21, 2014 1380 1403 1369 1390 0 +13.29(+0.97%)
Oct 20, 2014 1351 1377 1346 1377 0 +18.96(+1.40%)
Oct 17, 2014 1376 1384 1352 1358 0 -0.63(-0.05%)
Oct 16, 2014 1346 1373 1344 1359 0 -3.22(-0.24%)
Oct 15, 2014 1350 1372 1329 1362 0 +2.61(+0.19%)
Oct 14, 2014 1373 1382 1354 1359 0 -1.46(-0.11%)
Oct 13, 2014 1360 1377 1357 1361 0 +3.54(+0.26%)
Oct 10, 2014 1354 1385 1351 1357 0 -4.90(-0.36%)
Oct 09, 2014 1381 1393 1356 1362 0 +20.28(+1.51%)
Oct 08, 2014 1312 1346 1305 1342 0 +27.99(+2.13%)
Oct 07, 2014 1319 1332 1311 1314 0 -14.06(-1.06%)
Oct 06, 2014 1344 1351 1317 1328 0 -20.79(-1.54%)
Oct 03, 2014 1349 1361 1336 1349 0 +15.85(+1.19%)
Oct 02, 2014 1320 1344 1303 1333 0 +12.47(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.