Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	3038	3054	2994	3024	+3.95(+0.13%)
Oct 30, 2017	3137	3143	2999	3020	-124.49(-3.96%)
Oct 27, 2017	3022	3160	3013	3145	+173.86(+5.85%)
Oct 26, 2017	2989	3026	2947	2971	-15.29(-0.51%)
Oct 25, 2017	2994	3027	2918	2986	+13.14(+0.44%)
Oct 24, 2017	2964	3000	2931	2973	+12.22(+0.41%)
Oct 23, 2017	2986	2996	2941	2961	-23.02(-0.77%)
Oct 20, 2017	2984	3014	2917	2984	+23.25(+0.79%)
Oct 19, 2017	2931	2965	2923	2960	+37.56(+1.29%)
Oct 18, 2017	2896	2944	2864	2923	+35.22(+1.22%)
Oct 17, 2017	2875	2907	2862	2888	+16.35(+0.57%)
Oct 16, 2017	2852	2893	2832	2871	+16.51(+0.58%)
Oct 13, 2017	2892	2904	2837	2855	-41.87(-1.45%)
Oct 12, 2017	2896	2924	2853	2897	-3.43(-0.12%)
Oct 11, 2017	2878	2933	2873	2900	+18.96(+0.66%)
Oct 10, 2017	2898	2913	2848	2881	-12.79(-0.44%)
Oct 09, 2017	2983	2989	2879	2894	-102.75(-3.43%)
Oct 06, 2017	3033	3050	2977	2997	-37.83(-1.25%)
Oct 05, 2017	3038	3073	2990	3034	-0.78(-0.03%)
Oct 04, 2017	3050	3083	3020	3035	-12.21(-0.40%)
Oct 03, 2017	3094	3134	3000	3047	-34.72(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices