Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	4972	5018	4793	4832	-73.82(-1.50%)
Oct 30, 2018	4831	4963	4576	4906	+466.61(+10.51%)
Oct 29, 2018	4520	4596	4344	4439	-34.46(-0.77%)
Oct 26, 2018	4637	4638	4398	4474	-173.54(-3.73%)
Oct 24, 2018	4773	4800	4641	4647	-126.25(-2.64%)
Oct 23, 2018	4738	4819	4647	4774	-1.63(-0.03%)
Oct 22, 2018	4780	4843	4719	4775	-0.13(-0.00%)
Oct 19, 2018	4850	4891	4750	4775	-86.73(-1.78%)
Oct 18, 2018	4894	4936	4790	4862	-30.52(-0.62%)
Oct 17, 2018	4876	4922	4817	4893	+26.96(+0.55%)
Oct 16, 2018	4816	4887	4799	4866	+59.37(+1.24%)
Oct 15, 2018	4806	4881	4746	4806	+1.47(+0.03%)
Oct 12, 2018	4913	4990	4754	4805	-56.21(-1.16%)
Oct 11, 2018	5054	5080	4851	4861	-188.98(-3.74%)
Oct 10, 2018	5182	5197	5034	5050	-87.58(-1.70%)
Oct 09, 2018	5080	5205	5076	5138	+49.19(+0.97%)
Oct 08, 2018	5069	5123	4976	5088	+16.06(+0.32%)
Oct 05, 2018	5048	5107	5002	5072	+23.79(+0.47%)
Oct 04, 2018	5112	5123	5017	5049	-83.17(-1.62%)
Oct 03, 2018	5131	5180	5058	5132	+23.22(+0.45%)
Oct 02, 2018	5236	5255	5050	5108	-136.36(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices