Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	9357	9697	9288	9574	+181.18(+1.93%)
Oct 29, 2020	9304	9535	9172	9392	+64.93(+0.70%)
Oct 28, 2020	9515	9596	9298	9327	-291.61(-3.03%)
Oct 27, 2020	9591	9790	9517	9619	+2.59(+0.03%)
Oct 26, 2020	9415	9637	9380	9616	+85.58(+0.90%)
Oct 23, 2020	9609	9647	9399	9531	+20.53(+0.22%)
Oct 22, 2020	9487	9658	9461	9510	+52.08(+0.55%)
Oct 21, 2020	9545	9650	9453	9458	-35.62(-0.38%)
Oct 20, 2020	9518	9666	9468	9494	+12.13(+0.13%)
Oct 19, 2020	9724	9829	9450	9482	-195.73(-2.02%)
Oct 16, 2020	9711	9809	9636	9678	-13.45(-0.14%)
Oct 15, 2020	9492	9777	9488	9691	+62.92(+0.65%)
Oct 14, 2020	9718	9884	9617	9628	-43.49(-0.45%)
Oct 13, 2020	9539	9717	9492	9672	+119.19(+1.25%)
Oct 12, 2020	9527	9623	9475	9552	+72.12(+0.76%)
Oct 09, 2020	9409	9525	9351	9480	+116.07(+1.24%)
Oct 08, 2020	9396	9424	9241	9364	+17.44(+0.19%)
Oct 07, 2020	9375	9455	9320	9347	+29.20(+0.31%)
Oct 06, 2020	9341	9417	9155	9318	-3.96(-0.04%)
Oct 05, 2020	9146	9353	9135	9321	+222.93(+2.45%)
Oct 02, 2020	9077	9222	8960	9099	-102.46(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices