Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1773	1796	1752	1771	+11.31(+0.64%)
Oct 30, 2018	1756	1806	1721	1760	-15.05(-0.85%)
Oct 29, 2018	1812	1830	1747	1775	-12.29(-0.69%)
Oct 26, 2018	1791	1814	1762	1787	-14.62(-0.81%)
Oct 24, 2018	1879	1891	1797	1802	-77.84(-4.14%)
Oct 23, 2018	1836	1894	1812	1879	-6.00(-0.32%)
Oct 22, 2018	1906	1916	1872	1885	-15.68(-0.82%)
Oct 19, 2018	1894	1922	1880	1901	+3.04(+0.16%)
Oct 18, 2018	1912	1932	1875	1898	-22.60(-1.18%)
Oct 17, 2018	1929	1949	1906	1921	-6.70(-0.35%)
Oct 16, 2018	1914	1937	1896	1927	+27.67(+1.46%)
Oct 15, 2018	1901	1925	1889	1900	-3.53(-0.19%)
Oct 12, 2018	1927	1948	1879	1903	-8.07(-0.42%)
Oct 11, 2018	1952	1970	1902	1911	-53.82(-2.74%)
Oct 10, 2018	2014	2024	1959	1965	-56.19(-2.78%)
Oct 09, 2018	2042	2055	2009	2021	-32.90(-1.60%)
Oct 08, 2018	2048	2061	2023	2054	+17.81(+0.87%)
Oct 05, 2018	2035	2055	2014	2036	+11.13(+0.55%)
Oct 04, 2018	2024	2041	2003	2025	-5.47(-0.27%)
Oct 03, 2018	2034	2052	2020	2031	+3.19(+0.16%)
Oct 02, 2018	2019	2040	1994	2027	+19.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices