Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1900	1909	1871	1887	-13.82(-0.73%)
Oct 30, 2019	1879	1917	1869	1901	+44.29(+2.39%)
Oct 29, 2019	1847	1872	1839	1857	-0.74(-0.04%)
Oct 28, 2019	1850	1872	1843	1857	+10.10(+0.55%)
Oct 25, 2019	1833	1861	1828	1847	+10.17(+0.55%)
Oct 24, 2019	1849	1863	1815	1837	-18.25(-0.98%)
Oct 23, 2019	1849	1865	1837	1855	+4.85(+0.26%)
Oct 22, 2019	1839	1866	1817	1850	+20.25(+1.11%)
Oct 21, 2019	1833	1849	1819	1830	+9.81(+0.54%)
Oct 18, 2019	1827	1839	1814	1820	-7.19(-0.39%)
Oct 17, 2019	1818	1840	1813	1828	+12.63(+0.70%)
Oct 16, 2019	1811	1834	1806	1815	+0.45(+0.02%)
Oct 15, 2019	1805	1832	1792	1814	+12.94(+0.72%)
Oct 14, 2019	1802	1820	1785	1802	+0.11(+0.01%)
Oct 11, 2019	1783	1824	1774	1801	+41.00(+2.33%)
Oct 10, 2019	1739	1768	1734	1760	+18.96(+1.09%)
Oct 09, 2019	1741	1750	1730	1741	+14.57(+0.84%)
Oct 08, 2019	1752	1758	1721	1727	-39.61(-2.24%)
Oct 07, 2019	1775	1786	1761	1767	-14.09(-0.79%)
Oct 04, 2019	1765	1787	1759	1781	+13.47(+0.76%)
Oct 03, 2019	1750	1768	1717	1767	+13.79(+0.79%)
Oct 02, 2019	1780	1785	1741	1753	-39.25(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices