Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1821	1841	1802	1832	+1.46(+0.08%)
Oct 29, 2020	1837	1862	1808	1831	-1.56(-0.09%)
Oct 28, 2020	1854	1884	1827	1832	-22.28(-1.20%)
Oct 27, 2020	1872	1887	1838	1854	-14.95(-0.80%)
Oct 26, 2020	1869	1884	1845	1869	-17.28(-0.92%)
Oct 23, 2020	1906	1923	1874	1887	-5.65(-0.30%)
Oct 22, 2020	1858	1902	1847	1892	+37.62(+2.03%)
Oct 21, 2020	1865	1879	1851	1855	-7.49(-0.40%)
Oct 20, 2020	1851	1883	1843	1862	+13.55(+0.73%)
Oct 19, 2020	1871	1883	1840	1849	-17.87(-0.96%)
Oct 16, 2020	1853	1882	1844	1866	+24.43(+1.33%)
Oct 15, 2020	1818	1846	1804	1842	+3.05(+0.17%)
Oct 14, 2020	1829	1851	1822	1839	+11.14(+0.61%)
Oct 13, 2020	1837	1846	1819	1828	-14.09(-0.76%)
Oct 12, 2020	1849	1857	1833	1842	-2.47(-0.13%)
Oct 09, 2020	1843	1861	1820	1844	+26.42(+1.45%)
Oct 08, 2020	1813	1831	1796	1818	+17.21(+0.96%)
Oct 07, 2020	1785	1815	1779	1801	+31.38(+1.77%)
Oct 06, 2020	1788	1810	1762	1769	-11.22(-0.63%)
Oct 05, 2020	1767	1789	1761	1781	+27.16(+1.55%)
Oct 02, 2020	1727	1767	1719	1753	+4.80(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices