Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1927	1951	1920	1935	+8.03(+0.42%)
Oct 29, 2015	1945	1954	1905	1927	-30.54(-1.56%)
Oct 28, 2015	1955	1974	1930	1957	+4.41(+0.23%)
Oct 27, 2015	1953	1967	1944	1953	-5.60(-0.29%)
Oct 26, 2015	1954	1967	1940	1958	+7.30(+0.37%)
Oct 23, 2015	1969	1971	1940	1951	-17.47(-0.89%)
Oct 22, 2015	1951	1976	1945	1968	+24.16(+1.24%)
Oct 21, 2015	1980	1987	1941	1944	-30.62(-1.55%)
Oct 20, 2015	1973	1990	1967	1975	-2.89(-0.15%)
Oct 19, 2015	1952	1980	1950	1978	+22.93(+1.17%)
Oct 16, 2015	1954	1967	1938	1955	+1.15(+0.06%)
Oct 15, 2015	1901	1954	1892	1954	+39.94(+2.09%)
Oct 14, 2015	1928	1943	1909	1914	-14.85(-0.77%)
Oct 13, 2015	1919	1938	1914	1929	+5.21(+0.27%)
Oct 12, 2015	1906	1933	1903	1923	+19.38(+1.02%)
Oct 09, 2015	1907	1915	1893	1904	-2.11(-0.11%)
Oct 08, 2015	1867	1908	1860	1906	+38.86(+2.08%)
Oct 07, 2015	1876	1886	1860	1867	-4.61(-0.25%)
Oct 06, 2015	1891	1895	1869	1872	-19.38(-1.02%)
Oct 05, 2015	1874	1896	1868	1891	+21.53(+1.15%)
Oct 02, 2015	1858	1872	1836	1870	+13.77(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Water Utilities Sector (CIX: MSECTOR914 )

Historical Prices