Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	958.99	1036	938.55	1015	+38.02(+3.89%)
Oct 30, 2008	942.89	992.52	907.59	976.53	+68.66(+7.56%)
Oct 29, 2008	894.17	962.22	874.57	907.87	+29.24(+3.33%)
Oct 28, 2008	844.14	885.88	786.42	878.63	+84.06(+10.58%)
Oct 27, 2008	826.17	857.14	785.52	794.57	-53.91(-6.35%)
Oct 24, 2008	801.82	874.76	785.41	848.48	-35.57(-4.02%)
Oct 23, 2008	854.63	911.21	825.59	884.04	+37.69(+4.45%)
Oct 22, 2008	899.44	908.26	822.20	846.35	-96.68(-10.25%)
Oct 21, 2008	959.42	993.55	921.20	943.04	-47.75(-4.82%)
Oct 20, 2008	929.00	995.75	908.39	990.78	+98.07(+10.99%)
Oct 17, 2008	857.46	949.32	842.20	892.71	+5.77(+0.65%)
Oct 16, 2008	861.02	906.88	788.57	886.94	+37.78(+4.45%)
Oct 15, 2008	951.99	966.60	834.54	849.16	-143.04(-14.42%)
Oct 14, 2008	1051	1114	950.59	992.20	-9.05(-0.90%)
Oct 13, 2008	922.38	1022	875.18	1001	+136.27(+15.75%)
Oct 10, 2008	860.91	937.14	780.91	864.98	-46.99(-5.15%)
Oct 09, 2008	1010	1054	893.42	911.97	-79.26(-8.00%)
Oct 08, 2008	965.07	1037	915.50	991.23	-10.97(-1.09%)
Oct 07, 2008	1106	1132	995.45	1002	-91.48(-8.36%)
Oct 06, 2008	1114	1134	985.47	1094	-70.29(-6.04%)
Oct 03, 2008	1178	1253	1145	1164	-15.73(-1.33%)
Oct 02, 2008	1279	1284	1171	1180	-114.47(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices