Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1410	1430	1402	1418	+0.91(+0.06%)
Oct 28, 2010	1419	1440	1402	1417	+0.57(+0.04%)
Oct 27, 2010	1406	1425	1393	1416	-17.51(-1.22%)
Oct 25, 2010	1435	1455	1426	1434	+2.71(+0.19%)
Oct 23, 2010	1430	1443	1414	1431	+3.54(+0.25%)
Oct 22, 2010	1429	1440	1413	1428	+0.56(+0.04%)
Oct 21, 2010	1425	1449	1406	1427	+7.34(+0.52%)
Oct 20, 2010	1391	1432	1394	1420	+22.83(+1.63%)
Oct 19, 2010	1398	1424	1381	1397	-20.54(-1.45%)
Oct 18, 2010	1404	1428	1402	1418	+1.95(+0.14%)
Oct 15, 2010	1419	1440	1402	1416	-6.79(-0.48%)
Oct 14, 2010	1419	1442	1411	1422	-9.25(-0.65%)
Oct 13, 2010	1414	1445	1413	1432	+18.23(+1.29%)
Oct 12, 2010	1402	1422	1389	1413	+105.70(+8.08%)
Oct 11, 2010	1309	1321	1298	1308	-3.16(-0.24%)
Oct 08, 2010	1302	1319	1288	1311	+14.89(+1.15%)
Oct 07, 2010	1300	1312	1283	1296	-4.22(-0.32%)
Oct 06, 2010	1294	1311	1287	1300	+2.11(+0.16%)
Oct 05, 2010	1275	1306	1273	1298	+31.41(+2.48%)
Oct 04, 2010	1278	1291	1256	1267	-19.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices