Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1430	1450	1406	1414	-20.70(-1.44%)
Oct 28, 2011	1431	1457	1411	1435	-4.81(-0.33%)
Oct 27, 2011	1418	1464	1395	1440	+41.95(+3.00%)
Oct 26, 2011	1392	1416	1361	1398	+26.45(+1.93%)
Oct 25, 2011	1383	1405	1359	1371	-34.10(-2.43%)
Oct 24, 2011	1372	1416	1368	1405	+37.03(+2.71%)
Oct 21, 2011	1351	1376	1336	1368	+38.14(+2.87%)
Oct 20, 2011	1327	1344	1299	1330	+3.42(+0.26%)
Oct 19, 2011	1338	1362	1318	1327	-21.89(-1.62%)
Oct 18, 2011	1303	1362	1289	1349	+43.02(+3.29%)
Oct 17, 2011	1334	1350	1299	1306	-46.51(-3.44%)
Oct 14, 2011	1346	1362	1324	1352	+21.07(+1.58%)
Oct 13, 2011	1314	1343	1303	1331	-6.16(-0.46%)
Oct 12, 2011	1326	1358	1318	1337	+20.15(+1.53%)
Oct 11, 2011	1296	1327	1292	1317	+5.68(+0.43%)
Oct 10, 2011	1286	1319	1278	1312	+50.33(+3.99%)
Oct 07, 2011	1283	1296	1244	1261	-17.30(-1.35%)
Oct 06, 2011	1265	1286	1253	1278	+31.69(+2.54%)
Oct 05, 2011	1216	1255	1200	1247	+33.64(+2.77%)
Oct 04, 2011	1147	1219	1128	1213	+49.25(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices