Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1185	1198	1155	1174	-17.49(-1.47%)
Oct 29, 2020	1185	1209	1169	1191	+5.83(+0.49%)
Oct 28, 2020	1202	1217	1173	1185	-37.16(-3.04%)
Oct 27, 2020	1235	1253	1211	1222	-7.90(-0.64%)
Oct 26, 2020	1237	1247	1214	1230	-17.49(-1.40%)
Oct 23, 2020	1243	1260	1228	1248	+13.75(+1.11%)
Oct 22, 2020	1236	1253	1215	1234	+5.77(+0.47%)
Oct 21, 2020	1231	1249	1217	1228	-2.10(-0.17%)
Oct 20, 2020	1231	1249	1218	1230	+9.73(+0.80%)
Oct 19, 2020	1238	1250	1213	1221	-13.04(-1.06%)
Oct 16, 2020	1237	1252	1224	1234	+1.04(+0.08%)
Oct 15, 2020	1213	1240	1205	1233	+4.13(+0.34%)
Oct 14, 2020	1230	1246	1218	1229	+0.02(+0.00%)
Oct 13, 2020	1228	1242	1214	1229	-3.22(-0.26%)
Oct 12, 2020	1230	1245	1216	1232	+8.58(+0.70%)
Oct 09, 2020	1227	1240	1212	1223	+5.08(+0.42%)
Oct 08, 2020	1216	1232	1202	1218	+7.03(+0.58%)
Oct 07, 2020	1202	1221	1194	1211	+19.65(+1.65%)
Oct 06, 2020	1205	1219	1183	1191	-9.50(-0.79%)
Oct 05, 2020	1188	1209	1180	1201	+22.04(+1.87%)
Oct 02, 2020	1158	1190	1151	1179	+1.71(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices