Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	3996	4064	3964	4027	+36.84(+0.92%)
Oct 30, 2017	3994	4076	3909	3990	-35.36(-0.88%)
Oct 27, 2017	4065	4131	3984	4026	-3.26(-0.08%)
Oct 26, 2017	4029	4077	3971	4029	+21.00(+0.52%)
Oct 25, 2017	4043	4060	3962	4008	-32.04(-0.79%)
Oct 24, 2017	4038	4082	3995	4040	+4.90(+0.12%)
Oct 23, 2017	4068	4093	4015	4035	-25.67(-0.63%)
Oct 20, 2017	4060	4100	4018	4061	+26.54(+0.66%)
Oct 19, 2017	4020	4076	3991	4034	+3.64(+0.09%)
Oct 18, 2017	3999	4087	3974	4030	+31.85(+0.80%)
Oct 17, 2017	4009	4039	3974	3999	-13.71(-0.34%)
Oct 16, 2017	3992	4045	3966	4012	+27.12(+0.68%)
Oct 13, 2017	4012	4035	3952	3985	-11.90(-0.30%)
Oct 12, 2017	4006	4036	3930	3997	-35.88(-0.89%)
Oct 11, 2017	4055	4091	3986	4033	-21.33(-0.53%)
Oct 10, 2017	4092	4117	4034	4054	-25.93(-0.64%)
Oct 09, 2017	4119	4150	4066	4080	-40.73(-0.99%)
Oct 06, 2017	4136	4171	4104	4121	-26.97(-0.65%)
Oct 05, 2017	4177	4196	4106	4148	-40.12(-0.96%)
Oct 04, 2017	4058	4224	3998	4188	+81.42(+1.98%)
Oct 03, 2017	4112	4142	4057	4107	+22.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices