Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3373	3435	3310	3391	+17.80(+0.53%)
Oct 29, 2020	3383	3476	3313	3373	+22.95(+0.69%)
Oct 28, 2020	3354	3432	3312	3350	-84.77(-2.47%)
Oct 27, 2020	3465	3512	3407	3435	-16.56(-0.48%)
Oct 26, 2020	3490	3517	3381	3451	-91.65(-2.59%)
Oct 23, 2020	3559	3599	3459	3543	+19.44(+0.55%)
Oct 22, 2020	3504	3564	3455	3524	+34.93(+1.00%)
Oct 21, 2020	3548	3577	3466	3489	-68.31(-1.92%)
Oct 20, 2020	3586	3630	3520	3557	+15.71(+0.44%)
Oct 19, 2020	3600	3676	3510	3541	-54.58(-1.52%)
Oct 16, 2020	3624	3663	3569	3596	-10.23(-0.28%)
Oct 15, 2020	3528	3628	3495	3606	+29.61(+0.83%)
Oct 14, 2020	3579	3625	3549	3576	+16.59(+0.47%)
Oct 13, 2020	3561	3600	3513	3560	+2.49(+0.07%)
Oct 12, 2020	3558	3610	3506	3557	+11.80(+0.33%)
Oct 09, 2020	3569	3620	3502	3546	+21.33(+0.61%)
Oct 08, 2020	3623	3666	3483	3524	-72.36(-2.01%)
Oct 07, 2020	3568	3666	3522	3597	+84.08(+2.39%)
Oct 06, 2020	3610	3630	3494	3512	-69.24(-1.93%)
Oct 05, 2020	3540	3612	3506	3582	+73.52(+2.10%)
Oct 02, 2020	3362	3536	3339	3508	+74.54(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices