Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1822	1854	1808	1838	+22.32(+1.23%)
Oct 30, 2013	1830	1847	1804	1815	+1.50(+0.08%)
Oct 29, 2013	1826	1841	1797	1814	-16.39(-0.90%)
Oct 28, 2013	1833	1843	1818	1830	-3.77(-0.21%)
Oct 25, 2013	1825	1843	1812	1834	+11.59(+0.64%)
Oct 24, 2013	1806	1829	1798	1822	+22.51(+1.25%)
Oct 23, 2013	1818	1826	1786	1800	-36.40(-1.98%)
Oct 22, 2013	1822	1843	1815	1836	+20.29(+1.12%)
Oct 21, 2013	1818	1825	1799	1816	+0.18(+0.01%)
Oct 18, 2013	1821	1827	1798	1816	+3.40(+0.19%)
Oct 17, 2013	1775	1819	1768	1812	+34.85(+1.96%)
Oct 16, 2013	1779	1788	1762	1778	+11.74(+0.66%)
Oct 15, 2013	1788	1796	1760	1766	-20.69(-1.16%)
Oct 14, 2013	1738	1790	1762	1787	+6.09(+0.34%)
Oct 11, 2013	1762	1785	1753	1780	+14.63(+0.83%)
Oct 10, 2013	1759	1776	1747	1766	+28.01(+1.61%)
Oct 09, 2013	1742	1751	1724	1738	-2.48(-0.14%)
Oct 08, 2013	1745	1766	1731	1740	-14.02(-0.80%)
Oct 07, 2013	1753	1768	1742	1754	-14.69(-0.83%)
Oct 04, 2013	1762	1778	1755	1769	+7.39(+0.42%)
Oct 03, 2013	1777	1782	1749	1762	-20.59(-1.16%)
Oct 02, 2013	1781	1795	1767	1782	-9.98(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices