Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1410	1420	1391	1397	-12.83(-0.91%)
Oct 30, 2013	1421	1432	1403	1409	-12.82(-0.90%)
Oct 29, 2013	1435	1442	1412	1422	-4.45(-0.31%)
Oct 28, 2013	1428	1437	1415	1427	-0.40(-0.03%)
Oct 25, 2013	1436	1448	1405	1427	+24.55(+1.75%)
Oct 24, 2013	1387	1412	1386	1403	+8.58(+0.62%)
Oct 23, 2013	1388	1404	1379	1394	+1.51(+0.11%)
Oct 22, 2013	1370	1400	1364	1392	+26.17(+1.92%)
Oct 21, 2013	1369	1383	1353	1366	-4.23(-0.31%)
Oct 18, 2013	1359	1377	1358	1371	+9.84(+0.72%)
Oct 17, 2013	1334	1370	1330	1361	+20.61(+1.54%)
Oct 16, 2013	1324	1351	1322	1340	+11.95(+0.90%)
Oct 15, 2013	1347	1352	1322	1328	-24.76(-1.83%)
Oct 14, 2013	1347	1357	1331	1353	-6.97(-0.51%)
Oct 11, 2013	1330	1361	1328	1360	+25.05(+1.88%)
Oct 10, 2013	1316	1336	1313	1335	+34.00(+2.61%)
Oct 09, 2013	1299	1312	1283	1301	+6.64(+0.51%)
Oct 08, 2013	1315	1325	1293	1294	-27.74(-2.10%)
Oct 07, 2013	1322	1335	1314	1322	-13.57(-1.02%)
Oct 04, 2013	1329	1344	1319	1335	+3.94(+0.30%)
Oct 03, 2013	1345	1351	1317	1332	-18.93(-1.40%)
Oct 02, 2013	1340	1358	1330	1350	+0.03(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lumber, Wood Production Sector (CIX: MSECTOR632 )

Historical Prices