Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	1838	1866	1830	1853	+24.94(+1.36%)
Oct 30, 2017	1840	1850	1816	1828	-13.98(-0.76%)
Oct 27, 2017	1828	1858	1811	1842	+10.81(+0.59%)
Oct 26, 2017	1826	1844	1818	1832	+17.36(+0.96%)
Oct 25, 2017	1829	1838	1796	1814	-28.58(-1.55%)
Oct 24, 2017	1828	1852	1812	1843	+15.87(+0.87%)
Oct 23, 2017	1844	1857	1823	1827	-11.40(-0.62%)
Oct 20, 2017	1829	1849	1816	1838	+18.88(+1.04%)
Oct 19, 2017	1810	1823	1799	1819	+6.46(+0.36%)
Oct 18, 2017	1817	1828	1801	1813	+4.22(+0.23%)
Oct 17, 2017	1811	1818	1800	1809	-3.54(-0.20%)
Oct 16, 2017	1808	1821	1797	1812	+7.31(+0.40%)
Oct 13, 2017	1806	1816	1793	1805	+3.18(+0.18%)
Oct 12, 2017	1790	1807	1781	1802	+8.60(+0.48%)
Oct 11, 2017	1787	1798	1782	1793	+6.93(+0.39%)
Oct 10, 2017	1788	1797	1777	1786	+1.53(+0.09%)
Oct 09, 2017	1795	1802	1777	1785	-10.15(-0.57%)
Oct 06, 2017	1786	1799	1776	1795	+4.09(+0.23%)
Oct 05, 2017	1801	1808	1785	1791	-7.64(-0.42%)
Oct 04, 2017	1795	1806	1786	1798	+2.94(+0.16%)
Oct 03, 2017	1795	1804	1782	1796	-1.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lumber, Wood Production Sector (CIX: MSECTOR632 )

Historical Prices