Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2022	6280	6293	6244	6267	-6.28(-0.10%)
Oct 28, 2022	6192	6279	6183	6273	+29.02(+0.46%)
Oct 27, 2022	6254	6272	6194	6244	-32.28(-0.51%)
Oct 26, 2022	6245	6283	6219	6276	+25.76(+0.41%)
Oct 25, 2022	6173	6253	6135	6251	+119.19(+1.94%)
Oct 24, 2022	6076	6176	6041	6131	+95.97(+1.59%)
Oct 21, 2022	6022	6056	5953	6035	-51.51(-0.85%)
Oct 20, 2022	6047	6104	6030	6087	+46.18(+0.76%)
Oct 19, 2022	6093	6110	6041	6041	-26.28(-0.43%)
Oct 18, 2022	6099	6140	6057	6067	+26.34(+0.44%)
Oct 17, 2022	5950	6068	5910	6041	+108.74(+1.83%)
Oct 14, 2022	5966	6045	5921	5932	+52.73(+0.90%)
Oct 13, 2022	5793	5900	5705	5879	+60.72(+1.04%)
Oct 12, 2022	5842	5872	5789	5818	-14.73(-0.25%)
Oct 11, 2022	5797	5850	5770	5833	-7.35(-0.13%)
Oct 10, 2022	5807	5884	5796	5841	-26.39(-0.45%)
Oct 07, 2022	5912	5957	5856	5867	-69.48(-1.17%)
Oct 06, 2022	6004	6018	5917	5936	-49.04(-0.82%)
Oct 05, 2022	6006	6035	5954	5985	-54.23(-0.90%)
Oct 04, 2022	5859	6040	5853	6040	+245.54(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices