Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,739.28 +28.87 (+0.43%)
Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 4886 4913 4913 4913 0 +0.00(+0.00%)
Oct 30, 2010 4886 4913 4885 4913 0 +0.00(+0.00%)
Oct 29, 2010 4886 4920 4885 4913 0 +26.58(+0.54%)
Oct 28, 2010 4878 4906 4877 4886 0 +8.33(+0.17%)
Oct 27, 2010 4835 4882 4827 4878 0 +43.05(+0.89%)
Oct 26, 2010 4809 4837 4793 4835 0 +25.82(+0.54%)
Oct 25, 2010 4795 4813 4786 4809 0 +15.38(+0.32%)
Oct 24, 2010 4787 4793 4793 4793 0 +0.00(+0.00%)
Oct 23, 2010 4787 4793 4773 4793 0 +0.00(+0.00%)
Oct 22, 2010 4787 4798 4773 4793 0 +6.54(+0.14%)
Oct 21, 2010 4767 4804 4767 4787 0 +19.70(+0.41%)
Oct 20, 2010 4765 4783 4760 4767 0 +2.12(+0.04%)
Oct 19, 2010 4753 4771 4729 4765 0 +17.61(+0.37%)
Oct 18, 2010 4735 4760 4733 4747 0 +12.34(+0.26%)
Oct 17, 2010 4771 4735 4735 4735 0 +0.00(+0.00%)
Oct 16, 2010 4771 4735 4732 4735 0 +0.00(+0.00%)
Oct 15, 2010 4771 4785 4732 4735 0 -36.03(-0.76%)
Oct 14, 2010 4794 4801 4757 4771 0 -23.02(-0.48%)
Oct 13, 2010 4667 4794 4667 4794 0 +127.34(+2.73%)
Oct 12, 2010 4699 4702 4666 4667 0 -32.41(-0.69%)
Oct 11, 2010 4702 4699 4699 4699 0 +0.00(+0.00%)
Oct 10, 2010 4760 4699 4699 4699 0 +0.00(+0.00%)
Oct 09, 2010 4702 4699 4674 4699 0 +0.00(+0.00%)
Oct 08, 2010 4702 4706 4674 4699 0 -2.90(-0.06%)
Oct 07, 2010 4760 4768 4692 4702 0 -56.34(-1.18%)
Oct 06, 2010 4773 4780 4743 4758 0 -14.70(-0.31%)
Oct 05, 2010 4787 4804 4764 4773 0 -13.96(-0.29%)
Oct 04, 2010 4804 4824 4774 4787 0 -15.85(-0.33%)
Oct 03, 2010 4795 4803 4803 4803 0 +0.00(+0.00%)
Oct 02, 2010 4795 4803 4786 4803 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.