Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1153	1160	1143	1158	0	+17.39(+1.52%)
Oct 28, 2005	1149	1149	1137	1141	341,200	-25.64(-2.20%)
Oct 27, 2005	1175	1186	1165	1166	445,800	-12.64(-1.07%)
Oct 26, 2005	1185	1186	1171	1179	405,800	-2.28(-0.19%)
Oct 25, 2005	1200	1204	1179	1181	447,600	-3.32(-0.28%)
Oct 24, 2005	1189	1193	1176	1185	426,400	+1.12(+0.09%)
Oct 21, 2005	1147	1183	1145	1183	532,200	+21.25(+1.83%)
Oct 20, 2005	1170	1174	1158	1162	511,000	+9.10(+0.79%)
Oct 19, 2005	1175	1175	1148	1153	564,400	-33.09(-2.79%)
Oct 18, 2005	1182	1192	1180	1186	524,400	+9.86(+0.84%)
Oct 17, 2005	1196	1200	1171	1176	482,200	-13.81(-1.16%)
Oct 14, 2005	1202	1207	1178	1190	576,200	-3.27(-0.27%)
Oct 13, 2005	1206	1208	1186	1193	615,000	-23.62(-1.94%)
Oct 12, 2005	1243	1246	1215	1217	598,600	-27.21(-2.19%)
Oct 11, 2005	1222	1244	1218	1244	504,000	+17.09(+1.39%)
Oct 10, 2005	1210	1228	1209	1227	443,600	+26.17(+2.18%)
Oct 07, 2005	1195	1215	1194	1201	498,400	-1.48(-0.12%)
Oct 06, 2005	1213	1215	1198	1202	512,600	-24.91(-2.03%)
Oct 05, 2005	1242	1246	1223	1227	514,800	-15.38(-1.24%)
Oct 04, 2005	1228	1244	1228	1243	439,400	+21.77(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices