Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	1605	1605	1581	1581	0	+0.00(+0.00%)
Oct 30, 2009	1605	1605	1581	1581	272,000	-5.16(-0.33%)
Oct 29, 2009	1585	1587	1564	1586	371,800	-23.86(-1.48%)
Oct 28, 2009	1649	1652	1604	1610	368,800	-39.82(-2.41%)
Oct 27, 2009	1647	1652	1637	1650	334,200	-7.58(-0.46%)
Oct 26, 2009	1634	1663	1634	1657	313,400	+16.94(+1.03%)
Oct 25, 2009	1644	1647	1633	1640	0	+0.00(+0.00%)
Oct 24, 2009	1644	1647	1633	1640	0	+0.00(+0.00%)
Oct 23, 2009	1644	1647	1633	1640	330,200	+9.84(+0.60%)
Oct 22, 2009	1638	1650	1624	1630	386,000	-23.53(-1.42%)
Oct 21, 2009	1650	1665	1646	1654	365,400	-5.29(-0.32%)
Oct 20, 2009	1664	1666	1649	1659	401,200	+10.08(+0.61%)
Oct 19, 2009	1633	1650	1615	1649	278,200	+8.71(+0.53%)
Oct 16, 2009	1656	1667	1638	1640	370,200	-18.63(-1.12%)
Oct 15, 2009	1662	1672	1653	1659	372,600	+9.90(+0.60%)
Oct 14, 2009	1642	1653	1638	1649	410,200	+20.16(+1.24%)
Oct 13, 2009	1634	1643	1614	1629	418,200	-10.88(-0.66%)
Oct 12, 2009	1660	1661	1632	1640	412,600	-6.98(-0.42%)
Oct 09, 2009	1622	1649	1615	1647	439,600	+31.33(+1.94%)
Oct 08, 2009	1608	1615	1591	1615	376,400	+17.46(+1.09%)
Oct 07, 2009	1619	1625	1598	1598	410,000	-0.44(-0.03%)
Oct 06, 2009	1620	1626	1590	1598	389,800	-8.46(-0.53%)
Oct 05, 2009	1622	1629	1604	1607	318,600	-37.73(-2.29%)
Oct 02, 2009		1645	1645	1645	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices