Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2011 2016 2006 2008 0 -11.23(-0.56%)
Oct 30, 2016 2022 2027 2016 2019 0 +0.00(+0.00%)
Oct 29, 2016 2022 2027 2016 2019 0 +0.00(+0.00%)
Oct 28, 2016 2022 2027 2016 2019 0 -4.70(-0.23%)
Oct 27, 2016 2018 2026 2016 2024 0 +10.23(+0.51%)
Oct 26, 2016 2030 2030 2002 2014 0 -23.28(-1.14%)
Oct 25, 2016 2042 2043 2031 2037 0 -10.57(-0.52%)
Oct 24, 2016 2037 2048 2037 2048 0 +14.74(+0.73%)
Oct 23, 2016 2039 2040 2030 2033 0 +0.00(+0.00%)
Oct 22, 2016 2039 2040 2030 2033 0 +0.00(+0.00%)
Oct 21, 2016 2039 2040 2030 2033 0 -7.60(-0.37%)
Oct 20, 2016 2044 2048 2037 2041 0 -0.34(-0.02%)
Oct 19, 2016 2036 2051 2036 2041 0 +0.51(+0.02%)
Oct 18, 2016 2028 2041 2026 2040 0 +12.82(+0.63%)
Oct 17, 2016 2029 2034 2012 2028 0 +4.95(+0.24%)
Oct 16, 2016 2022 2029 2021 2023 0 +0.00(+0.00%)
Oct 15, 2016 2022 2029 2021 2023 0 +0.00(+0.00%)
Oct 14, 2016 2022 2029 2021 2023 0 +7.22(+0.36%)
Oct 13, 2016 2034 2036 2015 2015 0 -18.29(-0.90%)
Oct 12, 2016 2023 2037 2022 2034 0 +1.80(+0.09%)
Oct 11, 2016 2053 2061 2031 2032 0 -24.89(-1.21%)
Oct 10, 2016 2047 2059 2040 2057 0 +3.02(+0.15%)
Oct 09, 2016 2066 2067 2052 2054 0 +0.00(+0.00%)
Oct 08, 2016 2066 2067 2052 2054 0 +0.00(+0.00%)
Oct 07, 2016 2066 2067 2052 2054 0 -11.50(-0.56%)
Oct 06, 2016 2069 2070 2056 2065 0 +12.30(+0.60%)
Oct 05, 2016 2043 2056 2037 2053 0 -1.86(-0.09%)
Oct 04, 2016 2057 2059 2050 2055 0 +11.23(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.