Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,091.20 +12.71 (+0.41%)

Daily Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1360	1360	1340	1345	8,800	-16.86(-1.24%)
Oct 30, 2003	1372	1376	1344	1361	13,200	-7.83(-0.57%)
Oct 29, 2003	1366	1383	1356	1369	10,200	-0.14(-0.01%)
Oct 28, 2003	1382	1384	1361	1369	8,000	+0.00(+0.00%)
Oct 27, 2003	1382	1384	1361	1369	0	-12.37(-0.90%)
Oct 24, 2003	1386	1390	1377	1382	8,800	-4.82(-0.35%)
Oct 23, 2003	1399	1407	1385	1387	10,000	-11.36(-0.81%)
Oct 22, 2003	1366	1403	1363	1398	15,000	+33.71(+2.47%)
Oct 21, 2003	1360	1365	1350	1364	7,000	+4.80(+0.35%)
Oct 20, 2003	1370	1370	1356	1360	5,400	-11.08(-0.81%)
Oct 17, 2003	1365	1376	1362	1371	5,200	+5.07(+0.37%)
Oct 16, 2003	1381	1383	1363	1366	5,800	-17.59(-1.27%)
Oct 15, 2003	1388	1402	1381	1383	6,800	-5.07(-0.37%)
Oct 14, 2003	1400	1401	1382	1388	6,400	-11.49(-0.82%)
Oct 13, 2003	1405	1412	1398	1400	8,400	-4.35(-0.31%)
Oct 10, 2003	1369	1406	1367	1404	12,600	+34.84(+2.54%)
Oct 09, 2003	1372	1380	1368	1369	5,600	-2.52(-0.18%)
Oct 08, 2003	1366	1373	1360	1372	4,400	-8.33(-0.60%)
Oct 07, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
Oct 06, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
Oct 03, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
Oct 02, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices