Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,109.57 -14.47 (-0.46%)

Daily Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1804	1816	1788	1810	45,400	+0.00(+0.00%)
Oct 30, 2006	1804	1816	1788	1810	0	+2.48(+0.14%)
Oct 27, 2006	1836	1843	1803	1807	73,800	-3.47(-0.19%)
Oct 26, 2006	1805	1817	1792	1811	48,800	+4.00(+0.22%)
Oct 25, 2006	1807	1826	1790	1807	44,600	+1.47(+0.08%)
Oct 24, 2006	1756	1805	1756	1805	40,000	+45.79(+2.60%)
Oct 23, 2006	1790	1797	1753	1759	44,400	-30.97(-1.73%)
Oct 20, 2006	1793	1801	1786	1790	41,400	-1.89(-0.11%)
Oct 19, 2006	1789	1799	1784	1792	41,400	+5.06(+0.28%)
Oct 18, 2006	1762	1788	1761	1787	36,800	+23.29(+1.32%)
Oct 17, 2006	1769	1778	1758	1764	39,200	-7.40(-0.42%)
Oct 16, 2006	1788	1789	1766	1771	46,800	-13.36(-0.75%)
Oct 13, 2006	1777	1793	1773	1785	42,600	+6.48(+0.36%)
Oct 12, 2006	1791	1792	1774	1778	53,200	-11.92(-0.67%)
Oct 11, 2006	1785	1793	1771	1790	49,200	+5.24(+0.29%)
Oct 10, 2006	1784	1793	1772	1785	55,200	-0.53(-0.03%)
Oct 09, 2006	1768	1786	1763	1785	53,000	+32.97(+1.88%)
Oct 06, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 05, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 04, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)
Oct 03, 2006	1740	1756	1740	1752	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices