Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,109.57 -14.47 (-0.46%)
Daily Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2061 2070 2054 2069 59,600 +6.53(+0.32%)
Oct 30, 2012 2059 2076 2054 2062 60,600 +3.41(+0.17%)
Oct 29, 2012 2062 2068 2053 2059 53,600 -7.27(-0.35%)
Oct 27, 2012 2100 2102 2058 2066 0 +0.00(+0.00%)
Oct 26, 2012 2100 2102 2058 2066 78,600 -35.37(-1.68%)
Oct 25, 2012 2115 2129 2101 2102 85,400 -14.41(-0.68%)
Oct 24, 2012 2107 2124 2105 2116 72,800 +1.54(+0.07%)
Oct 23, 2012 2132 2136 2112 2114 72,600 -18.31(-0.86%)
Oct 22, 2012 2119 2138 2113 2133 60,200 +4.46(+0.21%)
Oct 20, 2012 2130 2137 2126 2128 0 +0.00(+0.00%)
Oct 19, 2012 2130 2137 2126 2128 67,600 -3.39(-0.16%)
Oct 18, 2012 2108 2138 2107 2132 87,200 +26.07(+1.24%)
Oct 17, 2012 2104 2113 2088 2106 59,800 +6.81(+0.32%)
Oct 16, 2012 2097 2112 2090 2099 57,800 +0.11(+0.01%)
Oct 15, 2012 2105 2107 2085 2099 54,000 -6.23(-0.30%)
Oct 14, 2012 2109 2127 2093 2105 0 +0.00(+0.00%)
Oct 13, 2012 2109 2127 2093 2105 0 +0.00(+0.00%)
Oct 12, 2012 2109 2127 2093 2105 68,200 +2.06(+0.10%)
Oct 11, 2012 2114 2118 2101 2103 74,400 -17.07(-0.81%)
Oct 10, 2012 2112 2122 2103 2120 79,000 +4.71(+0.22%)
Oct 09, 2012 2082 2119 2082 2115 84,600 +40.81(+1.97%)
Oct 08, 2012 2085 2096 2063 2074 55,200 -11.75(-0.56%)
Oct 06, 2012 2043 2090 2040 2086 0 +0.00(+0.00%)
Oct 05, 2012 2043 2090 2040 2086 0 +0.00(+0.00%)
Oct 04, 2012 2043 2090 2040 2086 0 +0.00(+0.00%)
Oct 03, 2012 2043 2090 2040 2086 0 +0.00(+0.00%)
Oct 02, 2012 2043 2090 2040 2086 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.