Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,931.70 -35.05 (-0.29%)

Daily Price Updated: 5:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8813	8843	8771	8838	71,404,600	+118.80(+1.36%)
Oct 30, 2014	8685	8728	8600	8719	52,176,600	+64.50(+0.75%)
Oct 29, 2014	8664	8682	8645	8654	47,222,500	+24.10(+0.28%)
Oct 28, 2014	8585	8646	8585	8630	68,897,504	+109.90(+1.29%)
Oct 27, 2014	8591	8592	8491	8520	43,018,900	-11.60(-0.14%)
Oct 24, 2014	8530	8538	8492	8532	40,332,800	-14.00(-0.16%)
Oct 23, 2014	8478	8549	8433	8546	58,507,900	+40.00(+0.47%)
Oct 22, 2014	8430	8510	8402	8506	57,320,500	+101.30(+1.21%)
Oct 21, 2014	8283	8405	8234	8405	60,413,600	+121.50(+1.47%)
Oct 20, 2014	8233	8292	8183	8283	58,565,500	+33.20(+0.40%)
Oct 17, 2014	8095	8279	8049	8250	90,287,296	+192.60(+2.39%)
Oct 16, 2014	8175	8198	7871	8058	118,621,200	-87.40(-1.07%)
Oct 15, 2014	8320	8329	8084	8145	81,724,800	-193.10(-2.32%)
Oct 14, 2014	8300	8352	8226	8338	62,885,100	-4.10(-0.05%)
Oct 13, 2014	8281	8387	8278	8342	54,469,100	-32.50(-0.39%)
Oct 10, 2014	8436	8437	8335	8375	65,300,700	-108.30(-1.28%)
Oct 09, 2014	8585	8601	8477	8483	51,821,800	-34.40(-0.40%)
Oct 08, 2014	8520	8531	8466	8517	50,014,800	-44.70(-0.52%)
Oct 07, 2014	8691	8698	8549	8562	51,595,200	-161.00(-1.85%)
Oct 06, 2014	8734	8751	8712	8723	45,447,200	+39.50(+0.45%)
Oct 03, 2014	8678	8706	8629	8684	46,057,000	+28.80(+0.33%)
Oct 02, 2014	8760	8768	8655	8655	54,757,600	-134.80(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices