Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,958.67 -42.83 (-0.36%)

Daily Price Updated: 5:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	12098	12109	12042	12108	+0.00(+0.00%)
Oct 28, 2021	12098	12109	12042	12108	+20.70(+0.17%)
Oct 27, 2021	12135	12141	12076	12088	-59.00(-0.49%)
Oct 26, 2021	12125	12146	12085	12146	+83.30(+0.69%)
Oct 25, 2021	12051	12063	11993	12063	+7.00(+0.06%)
Oct 22, 2021	12036	12074	12021	12056	+0.00(+0.00%)
Oct 21, 2021	12036	12074	12021	12056	+43.00(+0.36%)
Oct 20, 2021	12002	12062	11995	12013	+70.50(+0.59%)
Oct 19, 2021	11972	11975	11863	11943	-25.40(-0.21%)
Oct 18, 2021	11950	11980	11916	11968	+6.80(+0.06%)
Oct 15, 2021	11910	11971	11877	11961	+0.00(+0.00%)
Oct 14, 2021	11910	11971	11877	11961	+146.70(+1.24%)
Oct 13, 2021	11711	11828	11678	11815	+57.80(+0.49%)
Oct 12, 2021	11665	11804	11645	11757	-14.80(-0.13%)
Oct 11, 2021	11744	11780	11699	11772	+6.60(+0.06%)
Oct 08, 2021	11751	11770	11690	11765	+0.00(+0.00%)
Oct 07, 2021	11751	11770	11690	11765	+195.60(+1.69%)
Oct 06, 2021	11530	11578	11382	11569	-17.60(-0.15%)
Oct 05, 2021	11554	11617	11550	11587	+4.70(+0.04%)
Oct 04, 2021	11537	11642	11536	11582	+6.90(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices