Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.360 -0.010 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.580	9.260	8.310	9.140	0	+0.48(+5.54%)
Oct 30, 2013	9.250	9.260	8.590	8.660	0	-0.57(-6.18%)
Oct 29, 2013	9.150	9.260	8.880	9.230	0	+0.08(+0.87%)
Oct 28, 2013	9.220	9.410	8.820	9.150	0	-0.07(-0.76%)
Oct 25, 2013	9.790	9.850	9.210	9.220	0	-0.58(-5.97%)
Oct 24, 2013	9.960	10.00	9.690	9.805	0	+0.36(+3.76%)
Oct 23, 2013	9.390	9.610	9.010	9.450	0	-0.06(-0.63%)
Oct 22, 2013	9.800	9.880	9.211	9.510	0	-0.30(-3.06%)
Oct 21, 2013	9.870	10.05	9.790	9.810	0	-0.06(-0.61%)
Oct 18, 2013	9.940	10.14	9.740	9.870	334,745	-0.05(-0.50%)
Oct 17, 2013	9.550	10.17	9.420	9.920	0	+0.26(+2.69%)
Oct 16, 2013	9.430	9.860	9.180	9.660	0	+0.22(+2.33%)
Oct 15, 2013	9.420	9.640	9.400	9.440	0	-0.03(-0.32%)
Oct 14, 2013	9.580	9.689	9.390	9.470	0	-0.12(-1.25%)
Oct 11, 2013	9.820	9.850	9.470	9.590	0	-0.27(-2.74%)
Oct 10, 2013	9.650	10.02	9.600	9.860	0	+0.42(+4.45%)
Oct 09, 2013	9.610	9.852	9.060	9.440	0	-0.17(-1.77%)
Oct 08, 2013	10.75	10.85	9.531	9.610	0	-1.09(-10.19%)
Oct 07, 2013	10.30	11.27	10.30	10.70	0	+0.40(+3.88%)
Oct 04, 2013	10.41	10.57	10.21	10.30	0	-0.06(-0.58%)
Oct 03, 2013	9.740	10.48	9.740	10.36	0	+0.59(+6.04%)
Oct 02, 2013	9.750	9.940	9.710	9.770	0	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices