Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.270 -0.140 (-9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.030	3.030	2.780	2.845	28,301	-0.18(-6.11%)
Oct 28, 2022	2.940	3.080	2.940	3.030	1,291	+0.08(+2.71%)
Oct 27, 2022	2.890	2.975	2.890	2.950	20,961	-0.11(-3.64%)
Oct 26, 2022	2.990	3.062	2.990	3.062	1,132	+0.09(+3.08%)
Oct 25, 2022	3.120	3.311	2.900	2.970	28,895	-0.25(-7.76%)
Oct 24, 2022	3.240	3.271	3.160	3.220	28,796	-0.02(-0.68%)
Oct 21, 2022	3.430	3.430	3.190	3.242	4,207	-0.04(-1.17%)
Oct 20, 2022	3.200	3.377	3.200	3.280	12,908	-0.21(-6.06%)
Oct 19, 2022	3.520	3.546	3.350	3.492	8,486	-0.03(-0.79%)
Oct 18, 2022	3.640	3.640	3.520	3.520	10,199	-0.12(-3.38%)
Oct 17, 2022	3.620	3.670	3.570	3.643	4,622	+0.09(+2.62%)
Oct 14, 2022	3.660	3.660	3.550	3.550	222	+0.07(+2.01%)
Oct 13, 2022	3.525	3.525	3.480	3.480	3,010	+0.12(+3.57%)
Oct 12, 2022	3.400	3.415	3.320	3.360	8,155	-0.01(-0.36%)
Oct 11, 2022	3.380	3.440	3.310	3.372	11,019	+0.08(+2.49%)
Oct 10, 2022	3.260	3.497	3.200	3.290	13,020	+0.04(+1.39%)
Oct 07, 2022	3.730	3.730	3.120	3.245	36,488	-0.37(-10.11%)
Oct 06, 2022	3.760	3.842	3.590	3.610	16,313	-0.17(-4.49%)
Oct 05, 2022	3.691	3.875	3.670	3.780	3,317	+0.04(+1.07%)
Oct 04, 2022	3.670	3.740	3.610	3.740	1,281	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

Historical Prices