Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.11 -0.53 (-1.49%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.250	8.360	7.950	8.000	134,986	-0.13(-1.60%)
Oct 30, 2018	7.890	8.200	7.760	8.130	126,051	+0.22(+2.78%)
Oct 29, 2018	8.070	8.160	7.830	7.910	222,178	-0.06(-0.75%)
Oct 26, 2018	7.810	8.010	7.750	7.970	218,700	+0.02(+0.25%)
Oct 25, 2018	7.770	8.020	7.730	7.950	109,419	+0.22(+2.85%)
Oct 24, 2018	8.130	8.130	7.560	7.730	264,623	-0.42(-5.15%)
Oct 23, 2018	8.180	8.410	8.140	8.150	381,001	-0.17(-2.04%)
Oct 22, 2018	8.200	8.670	8.190	8.320	557,013	+0.12(+1.46%)
Oct 19, 2018	8.290	8.650	8.105	8.200	143,200	-0.10(-1.20%)
Oct 18, 2018	8.220	8.400	8.050	8.300	545,257	+0.09(+1.10%)
Oct 17, 2018	8.230	8.240	8.000	8.210	484,774	+0.00(+0.00%)
Oct 16, 2018	8.290	8.315	8.120	8.210	236,025	+0.07(+0.86%)
Oct 15, 2018	8.510	8.510	8.120	8.140	207,003	-0.38(-4.46%)
Oct 12, 2018	8.620	8.630	8.410	8.520	361,900	+0.03(+0.35%)
Oct 11, 2018	8.500	8.700	8.445	8.490	442,524	-0.01(-0.12%)
Oct 10, 2018	8.640	8.770	8.500	8.500	123,993	-0.21(-2.41%)
Oct 09, 2018	8.530	8.820	8.530	8.710	120,291	+0.16(+1.87%)
Oct 08, 2018	8.550	8.640	8.470	8.550	85,763	-0.03(-0.35%)
Oct 05, 2018	8.680	8.680	8.470	8.580	118,200	-0.09(-1.04%)
Oct 04, 2018	8.820	8.860	8.600	8.670	98,482	-0.19(-2.14%)
Oct 03, 2018	8.880	9.020	8.680	8.860	87,510	+0.00(+0.00%)
Oct 02, 2018	8.900	9.150	8.810	8.860	102,365	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices